The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27.05 27.4 26.8 27.0 656.41 Thousand
27 Aug, 2024 27.5 27.6 26.85 27.0 334.37 Thousand
26 Aug, 2024 27.95 28.4 27.15 27.2 933.18 Thousand
25 Aug, 2024 26.95 28.2 26.7 27.9 1.08 Million
22 Aug, 2024 26.95 27.35 26.65 27.0 618.04 Thousand
21 Aug, 2024 27.5 27.8 26.7 26.95 642.44 Thousand
20 Aug, 2024 27.15 28.25 27.1 27.45 1.06 Million
19 Aug, 2024 27.4 27.7 26.9 27.05 783.52 Thousand
18 Aug, 2024 26.0 27.0 25.85 27.0 1.28 Million
15 Aug, 2024 26.3 26.5 25.8 25.85 647.1 Thousand