The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 27.2 28.15 27.2 27.35 1.27 Million
02 Jul, 2024 26.35 27.95 26.35 27.4 1 Million
01 Jul, 2024 27.2 27.45 26.5 26.5 591.05 Thousand
30 Jun, 2024 28.0 28.1 27.1 27.2 369.01 Thousand
27 Jun, 2024 28.2 28.2 27.45 27.8 559.76 Thousand
26 Jun, 2024 27.8 28.75 27.7 27.95 1.03 Million
25 Jun, 2024 27.95 28.65 27.65 27.7 836.62 Thousand
24 Jun, 2024 27.15 28.0 27.05 27.7 481.42 Thousand
23 Jun, 2024 28.0 28.1 27.1 27.45 434.18 Thousand
13 Jun, 2024 27.65 28.3 27.3 27.9 556.02 Thousand