The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13.14 13.54 13.14 13.34 355.07 Thousand
25 Sep, 2023 13.48 13.74 13.1 13.28 400.94 Thousand
21 Sep, 2023 13.84 13.94 13.54 13.6 333.3 Thousand
20 Sep, 2023 13.76 14.1 13.76 13.82 356.56 Thousand
19 Sep, 2023 13.78 14.22 13.78 13.78 648.76 Thousand
18 Sep, 2023 14.14 14.14 13.64 13.76 845.4 Thousand
17 Sep, 2023 13.76 13.76 13.76 13.76 -
14 Sep, 2023 14.78 15.12 13.76 13.76 3.68 Million