The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12.62 12.84 12.08 12.76 404.65 Thousand
23 Oct, 2023 13.02 13.08 12.62 12.62 249.45 Thousand
22 Oct, 2023 13.0 13.08 12.86 13.02 353.28 Thousand
19 Oct, 2023 13.0 13.26 12.92 13.0 346.01 Thousand
18 Oct, 2023 13.24 13.3 12.92 12.94 411.25 Thousand
17 Oct, 2023 13.48 13.48 13.24 13.24 457.49 Thousand
16 Oct, 2023 13.3 13.54 13.22 13.46 695.21 Thousand
15 Oct, 2023 13.0 13.44 12.86 13.18 425.17 Thousand
12 Oct, 2023 12.9 13.04 12.6 12.98 306.67 Thousand
11 Oct, 2023 13.1 13.2 12.5 12.68 741.47 Thousand