The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 14.1 14.14 13.32 13.32 600.6 Thousand
29 Jan, 2024 14.1 14.28 14.0 14.14 453.06 Thousand
28 Jan, 2024 13.9 14.18 13.78 14.04 495.52 Thousand
25 Jan, 2024 13.96 14.04 13.8 13.82 376.7 Thousand
24 Jan, 2024 13.8 14.0 13.8 13.92 555.03 Thousand
23 Jan, 2024 13.92 14.0 13.72 13.8 452.71 Thousand
22 Jan, 2024 14.3 14.3 13.94 13.96 614.92 Thousand
21 Jan, 2024 14.4 14.48 14.14 14.16 388.6 Thousand
18 Jan, 2024 14.28 14.42 13.96 14.4 442.6 Thousand
17 Jan, 2024 14.76 14.78 14.28 14.3 429.22 Thousand