The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 14.5 14.72 14.28 14.72 498.07 Thousand
15 Jan, 2024 14.64 14.96 14.42 14.42 509.06 Thousand
14 Jan, 2024 14.82 14.94 14.66 14.66 381.06 Thousand
11 Jan, 2024 15.0 15.14 14.8 15.0 439.49 Thousand
10 Jan, 2024 15.22 15.22 14.86 14.98 440.13 Thousand
09 Jan, 2024 14.72 15.22 14.6 15.06 1.92 Million
08 Jan, 2024 14.22 14.76 14.22 14.6 1.31 Million
07 Jan, 2024 14.32 14.46 14.16 14.24 585.53 Thousand
04 Jan, 2024 14.34 14.58 14.24 14.26 1.01 Million
03 Jan, 2024 14.76 14.76 14.48 14.48 870.2 Thousand