The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 14.4 14.88 14.38 14.6 1.33 Million
01 Jan, 2024 14.42 14.56 14.34 14.4 587.17 Thousand
31 Dec, 2023 14.3 14.5 14.3 14.4 609.98 Thousand
28 Dec, 2023 14.22 14.34 14.12 14.26 541.58 Thousand
27 Dec, 2023 14.12 14.26 14.02 14.16 744.79 Thousand
26 Dec, 2023 14.08 14.12 13.9 14.1 420.36 Thousand
25 Dec, 2023 13.94 14.12 13.9 14.04 304.77 Thousand
24 Dec, 2023 14.02 14.1 13.9 13.92 293.27 Thousand
21 Dec, 2023 14.24 14.3 14.02 14.02 347.38 Thousand
20 Dec, 2023 14.18 14.26 14.0 14.24 341.01 Thousand