The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 15.36 16.4 15.14 16.1 2.27 Million
12 Feb, 2024 15.2 15.74 15.18 15.36 1.64 Million
11 Feb, 2024 14.76 15.2 14.46 15.1 2.19 Million
08 Feb, 2024 14.16 14.94 14.1 14.8 1.29 Million
07 Feb, 2024 13.8 14.18 13.56 14.08 464.51 Thousand
06 Feb, 2024 13.78 14.0 13.62 13.66 414.94 Thousand
05 Feb, 2024 13.7 13.76 13.52 13.74 249.79 Thousand
04 Feb, 2024 13.36 13.64 13.34 13.6 226.14 Thousand
01 Feb, 2024 13.32 13.56 13.2 13.3 484.81 Thousand
31 Jan, 2024 13.3 13.6 13.3 13.38 391.77 Thousand