The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 21.92 23.46 21.9 23.38 2.78 Million
12 Mar, 2024 21.3 23.0 21.2 21.92 2.58 Million
11 Mar, 2024 20.9 21.4 20.4 21.28 2.69 Million
10 Mar, 2024 19.6 20.62 19.48 20.54 1.47 Million
07 Mar, 2024 19.38 20.36 19.0 19.6 2.69 Million
06 Mar, 2024 18.04 19.34 18.04 19.34 1.32 Million
05 Mar, 2024 17.8 18.3 17.5 18.18 418.38 Thousand
04 Mar, 2024 18.28 18.28 17.56 17.72 601.15 Thousand
03 Mar, 2024 18.18 18.4 17.9 18.3 627.64 Thousand
29 Feb, 2024 17.4 18.3 17.22 18.18 1.87 Million