The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 17.0 17.52 17.0 17.4 1.3 Million
27 Feb, 2024 16.32 16.98 16.24 16.98 860.88 Thousand
26 Feb, 2024 16.42 16.84 16.32 16.48 774.45 Thousand
25 Feb, 2024 16.24 16.7 16.24 16.58 427.25 Thousand
21 Feb, 2024 16.4 16.74 16.18 16.22 518.11 Thousand
20 Feb, 2024 16.34 16.66 16.2 16.5 501.57 Thousand
19 Feb, 2024 16.46 16.52 16.12 16.34 783.78 Thousand
18 Feb, 2024 16.4 16.7 16.34 16.36 655.94 Thousand
15 Feb, 2024 16.1 16.34 15.98 16.3 866.45 Thousand
14 Feb, 2024 16.1 16.48 15.96 16.1 1.57 Million