The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 20.8 22.8 20.8 22.54 1.12 Million
26 Mar, 2024 21.58 21.74 20.76 20.98 669.06 Thousand
25 Mar, 2024 21.2 21.78 20.92 21.58 901.14 Thousand
24 Mar, 2024 21.9 22.22 21.02 21.62 759.54 Thousand
21 Mar, 2024 22.72 23.1 21.4 21.9 1.49 Million
20 Mar, 2024 23.0 23.5 22.2 22.4 2.93 Million
19 Mar, 2024 22.16 22.16 21.12 22.04 879.53 Thousand
18 Mar, 2024 22.6 22.7 22.0 22.16 599.91 Thousand
17 Mar, 2024 22.64 23.0 22.3 22.52 641.91 Thousand
14 Mar, 2024 23.3 23.58 22.6 22.68 1.34 Million