SAR 21.9
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 25.85 | 28.1 | 24.86 | 28.0 | 2 Million |
16 Apr, 2024 | 26.5 | 27.25 | 25.7 | 25.8 | 1.48 Million |
15 Apr, 2024 | 26.9 | 26.9 | 25.9 | 26.6 | 940.71 Thousand |
14 Apr, 2024 | 25.0 | 26.85 | 25.0 | 26.4 | 647.27 Thousand |
04 Apr, 2024 | 25.75 | 27.0 | 25.3 | 26.3 | 1.4 Million |
03 Apr, 2024 | 25.2 | 26.35 | 25.1 | 25.75 | 1.73 Million |
02 Apr, 2024 | 24.1 | 25.25 | 23.8 | 25.2 | 1.23 Million |
01 Apr, 2024 | 24.3 | 24.36 | 23.64 | 24.36 | 987.46 Thousand |
31 Mar, 2024 | 24.52 | 24.98 | 23.12 | 24.56 | 1.52 Million |
28 Mar, 2024 | 22.6 | 24.5 | 22.54 | 24.0 | 3.85 Million |
KNOS
1961
LKOH
6753
8240
KTOS