The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 25.85 28.1 24.86 28.0 2 Million
16 Apr, 2024 26.5 27.25 25.7 25.8 1.48 Million
15 Apr, 2024 26.9 26.9 25.9 26.6 940.71 Thousand
14 Apr, 2024 25.0 26.85 25.0 26.4 647.27 Thousand
04 Apr, 2024 25.75 27.0 25.3 26.3 1.4 Million
03 Apr, 2024 25.2 26.35 25.1 25.75 1.73 Million
02 Apr, 2024 24.1 25.25 23.8 25.2 1.23 Million
01 Apr, 2024 24.3 24.36 23.64 24.36 987.46 Thousand
31 Mar, 2024 24.52 24.98 23.12 24.56 1.52 Million
28 Mar, 2024 22.6 24.5 22.54 24.0 3.85 Million