The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 25.15 26.3 24.9 25.45 3.15 Million
14 May, 2024 26.7 27.15 25.15 25.15 4.63 Million
13 May, 2024 29.0 29.0 27.9 27.9 1.85 Million
12 May, 2024 33.7 33.85 30.55 31.0 1.27 Million
09 May, 2024 34.75 34.95 33.5 33.9 1.31 Million
08 May, 2024 32.0 35.05 31.7 34.75 2.75 Million
07 May, 2024 33.5 34.05 31.3 32.15 4.8 Million
06 May, 2024 30.15 33.1 30.15 33.1 4.06 Million
05 May, 2024 29.35 30.45 28.8 30.1 1.1 Million
02 May, 2024 28.7 29.5 28.35 29.45 963.37 Thousand