Arabian Internet and Communications Services Co. Ltd. (7202.SR)
SAR 282.0
(-1.54%)
SAR 282.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 261.0 | 276.8 | 257.6 | 273.0 | 398.79 Thousand |
| 06 Apr, 2025 | 282.0 | 287.8 | 275.6 | 275.6 | 306.83 Thousand |
| 03 Apr, 2025 | 302.4 | 307.0 | 299.0 | 306.2 | 76.6 Thousand |
| 27 Mar, 2025 | 307.6 | 307.6 | 302.4 | 304.0 | 82.6 Thousand |
| 26 Mar, 2025 | 301.0 | 308.8 | 300.4 | 307.8 | 64.8 Thousand |
| 25 Mar, 2025 | 303.0 | 304.6 | 300.0 | 301.0 | 58.89 Thousand |
| 24 Mar, 2025 | 302.0 | 305.2 | 298.0 | 302.2 | 108 Thousand |
| 23 Mar, 2025 | 308.4 | 312.8 | 300.0 | 300.0 | 57.35 Thousand |
| 20 Mar, 2025 | 305.0 | 307.8 | 301.0 | 304.8 | 110.06 Thousand |
| 19 Mar, 2025 | 305.2 | 308.2 | 302.0 | 306.8 | 48.55 Thousand |
9479
NGENIC
TEPCF
IMAX
7422
PAYD