Arabian Internet and Communications Services Co. Ltd. (7202.SR)
SAR 299.0
(1.36%)
SAR 299.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 294.0 | 299.0 | 291.0 | 299.0 | 106.2 Thousand |
| 15 Apr, 2025 | 300.2 | 303.4 | 299.2 | 300.6 | 79.66 Thousand |
| 14 Apr, 2025 | 290.0 | 299.4 | 288.0 | 299.4 | 155.32 Thousand |
| 13 Apr, 2025 | 288.0 | 292.0 | 287.0 | 288.8 | 60.57 Thousand |
| 10 Apr, 2025 | 293.0 | 293.0 | 281.6 | 287.2 | 218.91 Thousand |
| 09 Apr, 2025 | 277.4 | 279.0 | 270.2 | 271.0 | 150.05 Thousand |
| 08 Apr, 2025 | 277.0 | 284.8 | 273.4 | 279.6 | 269.61 Thousand |
| 07 Apr, 2025 | 261.0 | 276.8 | 257.6 | 273.0 | 398.79 Thousand |
| 06 Apr, 2025 | 282.0 | 287.8 | 275.6 | 275.6 | 306.83 Thousand |
| 03 Apr, 2025 | 302.4 | 307.0 | 299.0 | 306.2 | 76.6 Thousand |
9479
NGENIC
TEPCF
IMAX
7422
PAYD