Arabian Internet and Communications Services Co. Ltd. (7202.SR)
SAR 299.0
(1.36%)
SAR 299.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 305.0 | 309.6 | 300.2 | 309.6 | 88.91 Thousand |
| 12 Mar, 2025 | 305.4 | 306.2 | 301.6 | 305.0 | 92.14 Thousand |
| 11 Mar, 2025 | 299.0 | 305.0 | 293.8 | 305.0 | 112.5 Thousand |
| 10 Mar, 2025 | 304.6 | 309.8 | 299.6 | 306.0 | 129.8 Thousand |
| 09 Mar, 2025 | 304.0 | 304.6 | 294.0 | 304.6 | 75.47 Thousand |
| 06 Mar, 2025 | 304.0 | 304.6 | 288.0 | 300.0 | 349.99 Thousand |
| 05 Mar, 2025 | 312.8 | 314.4 | 303.8 | 306.2 | 183.4 Thousand |
| 04 Mar, 2025 | 317.8 | 318.4 | 313.0 | 313.2 | 97.05 Thousand |
| 03 Mar, 2025 | 312.8 | 320.0 | 312.4 | 318.8 | 71.91 Thousand |
| 02 Mar, 2025 | 320.0 | 323.6 | 312.8 | 312.8 | 113.45 Thousand |
9479
NGENIC
TEPCF
IMAX
7422
PAYD