Arabian Internet and Communications Services Co. Ltd. (7202.SR)

SAR 282.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 280.0 280.2 273.4 274.2 105.01 Thousand
18 May, 2025 278.6 278.6 275.0 276.8 41.61 Thousand
15 May, 2025 283.0 283.0 277.0 278.6 80.63 Thousand
14 May, 2025 282.6 284.8 281.2 283.4 132.31 Thousand
13 May, 2025 280.0 282.0 278.0 282.0 147.01 Thousand
12 May, 2025 277.8 280.8 277.0 277.4 115.67 Thousand
11 May, 2025 274.2 277.8 274.2 277.8 43.4 Thousand
08 May, 2025 276.0 276.8 273.0 274.2 72.84 Thousand
07 May, 2025 271.2 276.6 271.2 275.4 116.03 Thousand
06 May, 2025 282.8 284.6 281.6 283.8 138.13 Thousand