Arabian Internet and Communications Services Co. Ltd. (7202.SR)
SAR 282.0
(-1.54%)
SAR 282.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 282.8 | 284.2 | 280.0 | 281.2 | 141.41 Thousand |
| 04 May, 2025 | 282.0 | 285.0 | 282.0 | 282.8 | 83.22 Thousand |
| 01 May, 2025 | 286.4 | 286.4 | 278.8 | 282.0 | 160.93 Thousand |
| 30 Apr, 2025 | 285.0 | 287.8 | 284.6 | 286.4 | 144.71 Thousand |
| 29 Apr, 2025 | 291.4 | 291.4 | 284.2 | 284.2 | 232.8 Thousand |
| 28 Apr, 2025 | 300.0 | 300.0 | 286.4 | 290.0 | 446.86 Thousand |
| 27 Apr, 2025 | 307.8 | 307.8 | 298.0 | 300.0 | 228.72 Thousand |
| 24 Apr, 2025 | 307.4 | 311.4 | 304.2 | 311.4 | 108.37 Thousand |
| 23 Apr, 2025 | 300.4 | 306.8 | 299.8 | 305.4 | 104.43 Thousand |
| 22 Apr, 2025 | 301.0 | 303.0 | 297.0 | 297.0 | 133.26 Thousand |
9479
NGENIC
TEPCF
IMAX
7422
PAYD