Arabian Internet and Communications Services Co. Ltd. (7202.SR)

SAR 282.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2025 263.2 264.8 260.2 264.8 57.75 Thousand
29 May, 2025 266.8 267.6 263.2 263.2 226.8 Thousand
28 May, 2025 266.0 269.0 264.0 264.0 93.3 Thousand
27 May, 2025 269.0 269.0 263.2 265.0 92.02 Thousand
26 May, 2025 269.0 271.2 263.2 268.0 159.1 Thousand
25 May, 2025 273.4 273.4 264.4 264.6 120.08 Thousand
22 May, 2025 274.0 274.0 271.4 273.0 60.1 Thousand
21 May, 2025 272.4 276.2 271.8 274.2 76.64 Thousand
20 May, 2025 274.0 275.4 272.0 273.4 90.11 Thousand
19 May, 2025 280.0 280.2 273.4 274.2 105.01 Thousand