Arabian Internet and Communications Services Co. Ltd. (7202.SR)
SAR 299.0
(1.36%)
SAR 299.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 307.6 | 307.6 | 302.4 | 304.0 | 82.6 Thousand |
| 26 Mar, 2025 | 301.0 | 308.8 | 300.4 | 307.8 | 64.8 Thousand |
| 25 Mar, 2025 | 303.0 | 304.6 | 300.0 | 301.0 | 58.89 Thousand |
| 24 Mar, 2025 | 302.0 | 305.2 | 298.0 | 302.2 | 108 Thousand |
| 23 Mar, 2025 | 308.4 | 312.8 | 300.0 | 300.0 | 57.35 Thousand |
| 20 Mar, 2025 | 305.0 | 307.8 | 301.0 | 304.8 | 110.06 Thousand |
| 19 Mar, 2025 | 305.2 | 308.2 | 302.0 | 306.8 | 48.55 Thousand |
| 18 Mar, 2025 | 311.8 | 313.6 | 305.4 | 306.0 | 93.67 Thousand |
| 17 Mar, 2025 | 316.8 | 319.0 | 309.0 | 313.6 | 222.44 Thousand |
| 16 Mar, 2025 | 310.0 | 316.4 | 308.2 | 315.4 | 49.96 Thousand |
9479
NGENIC
TEPCF
IMAX
7422
PAYD