Arabian Internet and Communications Services Co. Ltd. (7202.SR)

SAR 282.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 248.0 248.0 245.2 246.8 17.11 Thousand
18 Jun, 2025 249.0 249.6 246.4 249.4 12.53 Thousand
17 Jun, 2025 252.8 253.6 250.6 253.0 13.34 Thousand
16 Jun, 2025 251.0 258.2 250.0 258.2 25.97 Thousand
15 Jun, 2025 234.2 253.6 234.2 250.0 156.83 Thousand
12 Jun, 2025 259.6 259.6 255.0 255.2 200.56 Thousand
11 Jun, 2025 264.4 266.0 258.2 259.8 127.38 Thousand
04 Jun, 2025 263.6 264.2 260.0 262.2 113.05 Thousand
03 Jun, 2025 263.8 263.8 260.4 262.2 69.57 Thousand
02 Jun, 2025 264.8 266.6 261.8 262.6 108.76 Thousand