Arabian Internet and Communications Services Co. Ltd. (7202.SR)

SAR 282.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 308.0 324.2 301.2 314.8 417.09 Thousand
26 Sep, 2023 302.8 305.6 296.8 302.0 101.34 Thousand
25 Sep, 2023 300.8 304.8 296.2 299.8 121.39 Thousand
21 Sep, 2023 304.8 304.8 293.2 300.6 123.6 Thousand
20 Sep, 2023 300.0 304.8 297.4 304.8 80.13 Thousand
19 Sep, 2023 298.6 303.0 292.6 299.6 106.61 Thousand
18 Sep, 2023 302.0 306.0 280.0 298.4 310.36 Thousand
17 Sep, 2023 312.4 313.0 302.2 302.2 74.2 Thousand
14 Sep, 2023 318.0 323.0 310.4 312.2 108.57 Thousand