Arabian Internet and Communications Services Co. Ltd. (7202.SR)

SAR 282.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 306.6 314.8 305.2 314.2 115.32 Thousand
10 Oct, 2023 311.0 315.0 306.2 306.4 159.49 Thousand
09 Oct, 2023 309.0 312.8 304.2 305.0 89.23 Thousand
08 Oct, 2023 312.0 312.0 303.0 309.6 55.91 Thousand
05 Oct, 2023 320.0 322.2 308.0 312.6 158.45 Thousand
04 Oct, 2023 327.8 329.2 318.8 319.2 115.42 Thousand
03 Oct, 2023 326.8 332.0 323.0 331.8 103.54 Thousand
02 Oct, 2023 322.0 338.0 319.0 325.6 277.39 Thousand
01 Oct, 2023 319.4 325.0 315.0 320.8 96.46 Thousand
28 Sep, 2023 315.0 324.2 312.0 319.6 334.42 Thousand