Arabian Internet and Communications Services Co. Ltd. (7202.SR)

SAR 282.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 319.4 326.8 309.4 314.4 147.45 Thousand
07 Nov, 2023 317.0 325.0 316.0 322.0 118.73 Thousand
06 Nov, 2023 309.2 320.4 309.2 317.0 161.4 Thousand
05 Nov, 2023 312.8 313.0 308.6 309.2 44.86 Thousand
02 Nov, 2023 307.4 314.0 307.4 312.8 113.65 Thousand
01 Nov, 2023 313.6 315.0 306.0 306.8 154.92 Thousand
31 Oct, 2023 322.0 322.4 312.0 312.8 107.37 Thousand
30 Oct, 2023 315.2 322.2 312.4 322.0 175.8 Thousand
29 Oct, 2023 310.0 319.2 307.0 315.0 131.55 Thousand
26 Oct, 2023 307.0 307.2 303.0 304.2 93.87 Thousand