Arabian Internet and Communications Services Co. Ltd. (7202.SR)

SAR 282.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 307.0 307.2 303.0 304.2 93.87 Thousand
25 Oct, 2023 306.2 312.4 302.6 307.0 131.28 Thousand
24 Oct, 2023 305.0 308.8 296.0 306.2 107.18 Thousand
23 Oct, 2023 306.6 310.4 303.0 305.2 149.22 Thousand
22 Oct, 2023 308.0 312.0 306.4 307.0 36.54 Thousand
19 Oct, 2023 317.0 319.0 307.2 308.4 65.78 Thousand
18 Oct, 2023 308.4 319.2 306.6 317.0 131.05 Thousand
17 Oct, 2023 311.2 311.2 306.4 308.4 137.36 Thousand
16 Oct, 2023 312.0 314.8 309.8 311.0 106.33 Thousand
15 Oct, 2023 308.4 311.0 305.6 311.0 31.18 Thousand