Arabian Internet and Communications Services Co. Ltd. (7202.SR)
SAR 282.0
(-1.54%)
SAR 282.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 330.0 | 335.4 | 326.6 | 331.6 | 155.79 Thousand |
| 07 Dec, 2023 | 317.2 | 325.8 | 317.2 | 325.0 | 306.48 Thousand |
| 06 Dec, 2023 | 315.0 | 320.0 | 315.0 | 317.2 | 128.52 Thousand |
| 05 Dec, 2023 | 316.0 | 317.2 | 314.8 | 315.0 | 104.02 Thousand |
| 04 Dec, 2023 | 316.8 | 321.4 | 314.0 | 315.0 | 138.86 Thousand |
| 03 Dec, 2023 | 312.4 | 317.8 | 312.4 | 312.8 | 85.82 Thousand |
| 30 Nov, 2023 | 318.8 | 319.2 | 311.4 | 311.4 | 280.52 Thousand |
| 29 Nov, 2023 | 321.8 | 324.0 | 317.8 | 318.4 | 90.86 Thousand |
| 28 Nov, 2023 | 328.8 | 329.6 | 317.0 | 319.0 | 159.53 Thousand |
| 27 Nov, 2023 | 330.8 | 334.2 | 327.2 | 327.8 | 89.35 Thousand |
9479
NGENIC
TEPCF
IMAX
7422
PAYD