Arabian Internet and Communications Services Co. Ltd. (7202.SR)
SAR 282.0
(-1.54%)
SAR 282.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 305.2 | 308.2 | 302.0 | 306.8 | 48.55 Thousand |
| 18 Mar, 2025 | 311.8 | 313.6 | 305.4 | 306.0 | 93.67 Thousand |
| 17 Mar, 2025 | 316.8 | 319.0 | 309.0 | 313.6 | 222.44 Thousand |
| 16 Mar, 2025 | 310.0 | 316.4 | 308.2 | 315.4 | 49.96 Thousand |
| 13 Mar, 2025 | 305.0 | 309.6 | 300.2 | 309.6 | 88.91 Thousand |
| 12 Mar, 2025 | 305.4 | 306.2 | 301.6 | 305.0 | 92.14 Thousand |
| 11 Mar, 2025 | 299.0 | 305.0 | 293.8 | 305.0 | 112.5 Thousand |
| 10 Mar, 2025 | 304.6 | 309.8 | 299.6 | 306.0 | 129.8 Thousand |
| 09 Mar, 2025 | 304.0 | 304.6 | 294.0 | 304.6 | 75.47 Thousand |
| 06 Mar, 2025 | 304.0 | 304.6 | 288.0 | 300.0 | 349.99 Thousand |
9479
NGENIC
TEPCF
IMAX
7422
PAYD