Arabian Internet and Communications Services Co. Ltd. (7202.SR)

SAR 282.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 335.0 335.0 321.2 323.2 325.04 Thousand
17 Feb, 2025 330.0 340.0 328.2 335.0 802.03 Thousand
16 Feb, 2025 313.6 323.0 313.6 319.6 137.96 Thousand
13 Feb, 2025 313.0 316.2 310.0 313.2 132.58 Thousand
12 Feb, 2025 315.6 317.0 310.4 313.0 121.1 Thousand
11 Feb, 2025 317.0 319.0 312.2 315.4 143.56 Thousand
10 Feb, 2025 317.0 320.4 315.2 315.2 106.94 Thousand
09 Feb, 2025 322.0 324.0 316.2 317.0 91.4 Thousand
06 Feb, 2025 323.0 326.6 322.2 323.6 62.74 Thousand
05 Feb, 2025 326.4 329.0 322.0 323.2 129.92 Thousand