Arabian Internet and Communications Services Co. Ltd. (7202.SR)
SAR 282.0
(-1.54%)
SAR 282.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 312.8 | 314.4 | 303.8 | 306.2 | 183.4 Thousand |
| 04 Mar, 2025 | 317.8 | 318.4 | 313.0 | 313.2 | 97.05 Thousand |
| 03 Mar, 2025 | 312.8 | 320.0 | 312.4 | 318.8 | 71.91 Thousand |
| 02 Mar, 2025 | 320.0 | 323.6 | 312.8 | 312.8 | 113.45 Thousand |
| 27 Feb, 2025 | 324.0 | 324.6 | 318.8 | 320.2 | 237.53 Thousand |
| 26 Feb, 2025 | 323.0 | 329.0 | 323.0 | 325.4 | 59.24 Thousand |
| 25 Feb, 2025 | 324.6 | 327.0 | 320.8 | 327.0 | 91.44 Thousand |
| 24 Feb, 2025 | 321.8 | 330.0 | 319.2 | 324.6 | 175.58 Thousand |
| 20 Feb, 2025 | 325.0 | 326.4 | 321.4 | 324.0 | 120.15 Thousand |
| 19 Feb, 2025 | 321.0 | 328.6 | 318.2 | 325.0 | 207 Thousand |
9479
NGENIC
TEPCF
IMAX
7422
PAYD