Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 137.6 | 138.0 | 132.0 | 133.6 | 81.3 Thousand |
| 27 Feb, 2025 | 137.6 | 139.8 | 136.6 | 137.0 | 92.07 Thousand |
| 26 Feb, 2025 | 140.4 | 140.6 | 137.2 | 138.6 | 70.44 Thousand |
| 25 Feb, 2025 | 141.0 | 142.0 | 139.0 | 140.0 | 125.54 Thousand |
| 24 Feb, 2025 | 142.6 | 144.2 | 140.8 | 141.6 | 100.4 Thousand |
| 20 Feb, 2025 | 141.6 | 143.0 | 140.4 | 142.0 | 81.42 Thousand |
| 19 Feb, 2025 | 143.2 | 144.8 | 141.4 | 141.6 | 126.86 Thousand |
| 18 Feb, 2025 | 143.2 | 144.4 | 141.8 | 141.8 | 98.42 Thousand |
| 17 Feb, 2025 | 144.6 | 147.4 | 142.4 | 142.4 | 262.09 Thousand |
| 16 Feb, 2025 | 142.8 | 145.0 | 141.2 | 144.6 | 200.13 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA