Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 145.0 | 145.2 | 142.4 | 143.0 | 263.26 Thousand |
| 12 Feb, 2025 | 148.0 | 148.8 | 144.6 | 145.0 | 162.22 Thousand |
| 11 Feb, 2025 | 150.0 | 150.0 | 148.2 | 149.0 | 77.63 Thousand |
| 10 Feb, 2025 | 153.2 | 153.2 | 148.4 | 150.0 | 186.28 Thousand |
| 09 Feb, 2025 | 153.8 | 155.0 | 153.0 | 153.2 | 64.75 Thousand |
| 06 Feb, 2025 | 156.4 | 157.0 | 153.8 | 154.4 | 122.27 Thousand |
| 05 Feb, 2025 | 155.8 | 156.2 | 154.0 | 154.2 | 46.32 Thousand |
| 04 Feb, 2025 | 153.4 | 156.2 | 153.4 | 155.8 | 61.1 Thousand |
| 03 Feb, 2025 | 155.2 | 156.0 | 153.4 | 154.4 | 71.78 Thousand |
| 02 Feb, 2025 | 155.8 | 157.8 | 154.8 | 155.2 | 63.5 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA