Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 154.4 | 155.8 | 153.0 | 155.0 | 112.93 Thousand |
| 29 Jan, 2025 | 156.2 | 157.0 | 153.2 | 153.2 | 95.85 Thousand |
| 28 Jan, 2025 | 158.8 | 158.8 | 156.2 | 156.2 | 89.08 Thousand |
| 27 Jan, 2025 | 160.8 | 160.8 | 157.6 | 157.8 | 34 Thousand |
| 26 Jan, 2025 | 160.4 | 161.8 | 158.8 | 159.0 | 50.85 Thousand |
| 23 Jan, 2025 | 163.4 | 163.4 | 157.2 | 158.2 | 83.47 Thousand |
| 22 Jan, 2025 | 161.6 | 162.2 | 159.6 | 159.8 | 54.14 Thousand |
| 21 Jan, 2025 | 162.4 | 163.8 | 161.2 | 161.6 | 32.81 Thousand |
| 20 Jan, 2025 | 160.0 | 164.0 | 159.0 | 162.4 | 100.87 Thousand |
| 19 Jan, 2025 | 157.4 | 160.4 | 157.2 | 160.0 | 70.35 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA