Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 142.8 | 146.2 | 139.6 | 141.8 | 187.93 Thousand |
| 27 Sep, 2023 | 134.2 | 143.0 | 134.2 | 143.0 | 247.52 Thousand |
| 26 Sep, 2023 | 137.2 | 137.2 | 133.0 | 135.6 | 160.57 Thousand |
| 25 Sep, 2023 | 140.4 | 142.2 | 137.2 | 137.2 | 52.75 Thousand |
| 21 Sep, 2023 | 141.4 | 143.0 | 138.4 | 142.0 | 93.32 Thousand |
| 20 Sep, 2023 | 143.2 | 144.0 | 139.8 | 141.0 | 62.72 Thousand |
| 19 Sep, 2023 | 146.0 | 146.0 | 142.0 | 143.2 | 47.56 Thousand |
| 18 Sep, 2023 | 144.4 | 146.8 | 142.4 | 144.8 | 53.99 Thousand |
| 17 Sep, 2023 | 145.6 | 147.2 | 145.4 | 145.4 | 47.65 Thousand |
| 14 Sep, 2023 | 147.6 | 148.8 | 145.0 | 146.4 | 88.93 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA