SAR 130.0
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 146.0 | 146.0 | 142.0 | 143.2 | 47.56 Thousand |
18 Sep, 2023 | 144.4 | 146.8 | 142.4 | 144.8 | 53.99 Thousand |
17 Sep, 2023 | 145.6 | 147.2 | 145.4 | 145.4 | 47.65 Thousand |
14 Sep, 2023 | 147.6 | 148.8 | 145.0 | 146.4 | 88.93 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA