Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 124.4 | 126.4 | 122.4 | 124.2 | 228.73 Thousand |
| 23 Oct, 2023 | 128.6 | 130.8 | 121.2 | 124.4 | 377.96 Thousand |
| 22 Oct, 2023 | 136.0 | 136.2 | 129.8 | 129.8 | 125.44 Thousand |
| 19 Oct, 2023 | 140.4 | 140.4 | 135.0 | 135.6 | 115.12 Thousand |
| 18 Oct, 2023 | 136.6 | 141.0 | 133.8 | 141.0 | 186.92 Thousand |
| 17 Oct, 2023 | 129.8 | 139.4 | 129.8 | 136.2 | 288.17 Thousand |
| 16 Oct, 2023 | 129.8 | 131.4 | 128.6 | 129.4 | 97.44 Thousand |
| 15 Oct, 2023 | 131.0 | 132.0 | 128.4 | 130.0 | 130.03 Thousand |
| 12 Oct, 2023 | 133.2 | 133.6 | 130.0 | 131.0 | 136.59 Thousand |
| 11 Oct, 2023 | 134.0 | 135.4 | 128.2 | 131.6 | 199.56 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA