Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 142.0 | 142.4 | 137.2 | 139.6 | 418.27 Thousand |
| 07 Nov, 2023 | 135.6 | 143.2 | 135.4 | 142.0 | 417.22 Thousand |
| 06 Nov, 2023 | 135.2 | 137.0 | 134.0 | 136.8 | 149.99 Thousand |
| 05 Nov, 2023 | 133.0 | 137.0 | 133.0 | 136.4 | 100.75 Thousand |
| 02 Nov, 2023 | 137.2 | 137.2 | 132.8 | 133.0 | 201.22 Thousand |
| 01 Nov, 2023 | 137.6 | 138.4 | 134.2 | 137.0 | 123.07 Thousand |
| 31 Oct, 2023 | 136.2 | 139.0 | 135.2 | 136.0 | 168.64 Thousand |
| 30 Oct, 2023 | 129.4 | 136.6 | 129.2 | 136.6 | 189.55 Thousand |
| 29 Oct, 2023 | 126.8 | 129.8 | 125.2 | 129.0 | 93.19 Thousand |
| 26 Oct, 2023 | 128.4 | 128.4 | 125.4 | 126.0 | 53.53 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA