Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 124.4 | 124.6 | 123.4 | 124.2 | 73.82 Thousand |
| 21 Nov, 2023 | 127.8 | 128.8 | 123.4 | 123.8 | 290.54 Thousand |
| 20 Nov, 2023 | 125.6 | 128.6 | 124.0 | 127.6 | 298.25 Thousand |
| 19 Nov, 2023 | 124.6 | 125.8 | 123.4 | 125.0 | 118.98 Thousand |
| 16 Nov, 2023 | 123.4 | 124.6 | 121.6 | 124.2 | 342.11 Thousand |
| 15 Nov, 2023 | 124.6 | 125.4 | 122.8 | 122.8 | 202.91 Thousand |
| 14 Nov, 2023 | 126.0 | 127.0 | 124.4 | 124.8 | 248.94 Thousand |
| 13 Nov, 2023 | 121.0 | 126.4 | 120.2 | 125.8 | 663.45 Thousand |
| 12 Nov, 2023 | 125.0 | 127.0 | 125.0 | 125.0 | 441.4 Thousand |
| 09 Nov, 2023 | 139.4 | 140.6 | 137.0 | 138.8 | 170.09 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA