Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 134.0 | 135.4 | 128.2 | 131.6 | 199.56 Thousand |
| 10 Oct, 2023 | 134.4 | 137.6 | 133.8 | 135.6 | 92.4 Thousand |
| 09 Oct, 2023 | 135.2 | 137.4 | 133.4 | 134.6 | 61.77 Thousand |
| 08 Oct, 2023 | 140.0 | 140.2 | 131.6 | 134.0 | 107.28 Thousand |
| 05 Oct, 2023 | 137.8 | 138.8 | 136.4 | 138.6 | 56.91 Thousand |
| 04 Oct, 2023 | 142.0 | 143.4 | 136.4 | 137.8 | 108.48 Thousand |
| 03 Oct, 2023 | 140.6 | 144.8 | 140.6 | 142.8 | 113.82 Thousand |
| 02 Oct, 2023 | 139.0 | 144.2 | 139.0 | 142.2 | 136.47 Thousand |
| 01 Oct, 2023 | 141.8 | 141.8 | 141.8 | 141.8 | - |
| 28 Sep, 2023 | 142.8 | 146.2 | 139.6 | 141.8 | 187.93 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA