Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 140.8 | 140.8 | 137.2 | 138.2 | 19.75 Thousand |
| 11 Jun, 2025 | 142.4 | 143.6 | 142.2 | 142.8 | 17.05 Thousand |
| 04 Jun, 2025 | 140.6 | 142.0 | 139.0 | 142.0 | 85.61 Thousand |
| 03 Jun, 2025 | 138.0 | 142.0 | 138.0 | 139.2 | 185.75 Thousand |
| 02 Jun, 2025 | 136.0 | 138.2 | 134.8 | 137.6 | 75.24 Thousand |
| 01 Jun, 2025 | 136.6 | 136.6 | 134.2 | 134.8 | 35.63 Thousand |
| 29 May, 2025 | 132.8 | 136.4 | 132.6 | 134.8 | 58.09 Thousand |
| 28 May, 2025 | 131.4 | 133.8 | 131.4 | 132.6 | 27.26 Thousand |
| 27 May, 2025 | 135.0 | 135.0 | 131.2 | 131.6 | 36.12 Thousand |
| 26 May, 2025 | 135.0 | 136.2 | 132.6 | 135.0 | 50.56 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA