SAR 130.0
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 139.4 | 139.6 | 137.0 | 137.4 | 58.57 Thousand |
20 May, 2025 | 136.0 | 139.4 | 135.0 | 139.4 | 89.61 Thousand |
19 May, 2025 | 136.8 | 136.8 | 134.6 | 136.0 | 58.57 Thousand |
18 May, 2025 | 136.8 | 139.0 | 135.0 | 136.4 | 115.1 Thousand |
15 May, 2025 | 135.0 | 136.8 | 134.0 | 136.0 | 125.39 Thousand |
14 May, 2025 | 133.6 | 135.0 | 132.8 | 135.0 | 83.96 Thousand |
13 May, 2025 | 132.2 | 133.0 | 130.6 | 132.8 | 99.96 Thousand |
12 May, 2025 | 132.8 | 134.6 | 132.6 | 134.6 | 65.26 Thousand |
11 May, 2025 | 132.2 | 134.2 | 131.2 | 132.6 | 53.06 Thousand |
08 May, 2025 | 132.0 | 132.6 | 130.2 | 132.0 | 36.56 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA