Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 139.4 | 139.6 | 137.0 | 137.4 | 58.57 Thousand |
| 20 May, 2025 | 136.0 | 139.4 | 135.0 | 139.4 | 89.61 Thousand |
| 19 May, 2025 | 136.8 | 136.8 | 134.6 | 136.0 | 58.57 Thousand |
| 18 May, 2025 | 136.8 | 139.0 | 135.0 | 136.4 | 115.1 Thousand |
| 15 May, 2025 | 135.0 | 136.8 | 134.0 | 136.0 | 125.39 Thousand |
| 14 May, 2025 | 133.6 | 135.0 | 132.8 | 135.0 | 83.96 Thousand |
| 13 May, 2025 | 132.2 | 133.0 | 130.6 | 132.8 | 99.96 Thousand |
| 12 May, 2025 | 132.8 | 134.6 | 132.6 | 134.6 | 65.26 Thousand |
| 11 May, 2025 | 132.2 | 134.2 | 131.2 | 132.6 | 53.06 Thousand |
| 08 May, 2025 | 132.0 | 132.6 | 130.2 | 132.0 | 36.56 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA