Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 136.0 | 136.0 | 130.6 | 131.4 | 89.76 Thousand |
| 29 Apr, 2025 | 132.0 | 136.8 | 131.4 | 134.0 | 85.4 Thousand |
| 28 Apr, 2025 | 133.8 | 134.0 | 132.2 | 132.2 | 29.16 Thousand |
| 27 Apr, 2025 | 133.0 | 134.0 | 131.6 | 133.8 | 43.27 Thousand |
| 24 Apr, 2025 | 131.4 | 132.8 | 130.8 | 132.4 | 32.36 Thousand |
| 23 Apr, 2025 | 133.0 | 133.4 | 129.8 | 131.0 | 79.63 Thousand |
| 22 Apr, 2025 | 133.6 | 133.6 | 130.0 | 130.2 | 112.35 Thousand |
| 21 Apr, 2025 | 134.6 | 137.2 | 133.6 | 133.6 | 100.1 Thousand |
| 20 Apr, 2025 | 132.4 | 136.0 | 132.4 | 135.4 | 68.24 Thousand |
| 17 Apr, 2025 | 135.0 | 135.0 | 131.2 | 132.2 | 54.66 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA