Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 131.4 | 132.0 | 130.2 | 131.0 | 50.27 Thousand |
| 26 Mar, 2025 | 128.4 | 130.6 | 128.2 | 130.4 | 30.49 Thousand |
| 25 Mar, 2025 | 129.6 | 129.8 | 127.6 | 128.4 | 16.33 Thousand |
| 24 Mar, 2025 | 131.0 | 131.0 | 127.4 | 128.4 | 21.09 Thousand |
| 23 Mar, 2025 | 129.8 | 130.6 | 128.8 | 130.0 | 14.38 Thousand |
| 20 Mar, 2025 | 130.0 | 130.0 | 128.0 | 129.8 | 23.54 Thousand |
| 19 Mar, 2025 | 129.4 | 130.2 | 128.0 | 129.2 | 47.64 Thousand |
| 18 Mar, 2025 | 132.0 | 133.0 | 129.8 | 130.2 | 43.7 Thousand |
| 17 Mar, 2025 | 134.2 | 135.0 | 132.4 | 133.4 | 62.04 Thousand |
| 16 Mar, 2025 | 132.0 | 134.2 | 131.8 | 133.8 | 33.59 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA