Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 132.0 | 134.2 | 131.8 | 133.8 | 33.59 Thousand |
| 13 Mar, 2025 | 131.0 | 132.0 | 129.6 | 132.0 | 56.45 Thousand |
| 12 Mar, 2025 | 132.0 | 133.6 | 130.4 | 131.0 | 36.74 Thousand |
| 11 Mar, 2025 | 132.6 | 133.2 | 128.4 | 132.2 | 64.38 Thousand |
| 10 Mar, 2025 | 133.0 | 133.6 | 129.6 | 133.0 | 51.51 Thousand |
| 09 Mar, 2025 | 129.2 | 132.8 | 129.2 | 132.2 | 32.37 Thousand |
| 06 Mar, 2025 | 133.0 | 133.2 | 129.2 | 131.0 | 75.87 Thousand |
| 05 Mar, 2025 | 133.2 | 134.8 | 131.2 | 132.6 | 53.11 Thousand |
| 04 Mar, 2025 | 132.6 | 134.8 | 131.6 | 133.0 | 108.66 Thousand |
| 03 Mar, 2025 | 133.8 | 133.8 | 131.0 | 132.6 | 114.72 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA