Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 136.0 | 136.6 | 134.2 | 135.6 | 43.76 Thousand |
| 15 Apr, 2025 | 138.6 | 139.2 | 135.2 | 136.0 | 117.28 Thousand |
| 14 Apr, 2025 | 131.6 | 138.6 | 131.0 | 138.2 | 144.11 Thousand |
| 13 Apr, 2025 | 130.2 | 132.8 | 130.2 | 132.2 | 58.26 Thousand |
| 10 Apr, 2025 | 132.0 | 133.0 | 128.4 | 130.2 | 206.46 Thousand |
| 09 Apr, 2025 | 129.4 | 130.6 | 126.2 | 128.8 | 71.08 Thousand |
| 08 Apr, 2025 | 127.6 | 133.4 | 127.6 | 129.4 | 125.35 Thousand |
| 07 Apr, 2025 | 123.0 | 126.4 | 118.0 | 126.2 | 120.93 Thousand |
| 06 Apr, 2025 | 128.0 | 128.0 | 123.8 | 124.2 | 102.89 Thousand |
| 03 Apr, 2025 | 132.0 | 134.4 | 131.6 | 132.0 | 102.8 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA