Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 128.4 | 132.8 | 127.8 | 132.8 | 318.02 Thousand |
| 19 Dec, 2023 | 127.6 | 129.0 | 126.4 | 128.4 | 91.41 Thousand |
| 18 Dec, 2023 | 128.8 | 128.8 | 127.0 | 127.4 | 78.02 Thousand |
| 17 Dec, 2023 | 127.0 | 129.0 | 126.8 | 128.4 | 126.19 Thousand |
| 14 Dec, 2023 | 125.4 | 127.4 | 125.4 | 126.8 | 72.08 Thousand |
| 13 Dec, 2023 | 126.0 | 127.4 | 125.2 | 125.4 | 77.09 Thousand |
| 12 Dec, 2023 | 128.8 | 128.8 | 125.0 | 126.4 | 141.72 Thousand |
| 11 Dec, 2023 | 128.8 | 129.4 | 127.8 | 127.8 | 110.2 Thousand |
| 10 Dec, 2023 | 128.4 | 129.8 | 127.2 | 127.8 | 149.72 Thousand |
| 07 Dec, 2023 | 129.4 | 129.6 | 128.0 | 128.4 | 60.28 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA