Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 139.0 | 139.8 | 135.6 | 135.6 | 157.26 Thousand |
| 02 Jan, 2024 | 139.6 | 139.6 | 136.8 | 138.2 | 155.97 Thousand |
| 01 Jan, 2024 | 136.4 | 140.2 | 135.6 | 139.6 | 248.16 Thousand |
| 31 Dec, 2023 | 133.8 | 136.2 | 133.8 | 136.0 | 153.62 Thousand |
| 28 Dec, 2023 | 134.4 | 134.4 | 132.0 | 133.0 | 88.7 Thousand |
| 27 Dec, 2023 | 132.8 | 135.2 | 132.8 | 134.0 | 124.58 Thousand |
| 26 Dec, 2023 | 134.2 | 134.4 | 132.8 | 132.8 | 72.69 Thousand |
| 25 Dec, 2023 | 134.0 | 135.8 | 133.0 | 134.0 | 172.82 Thousand |
| 24 Dec, 2023 | 131.4 | 133.8 | 130.2 | 133.6 | 193.73 Thousand |
| 21 Dec, 2023 | 133.4 | 133.6 | 129.2 | 131.2 | 317.57 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA