Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 135.8 | 137.4 | 133.8 | 135.0 | 96.47 Thousand |
| 16 Jan, 2024 | 138.6 | 138.6 | 135.8 | 135.8 | 169.21 Thousand |
| 15 Jan, 2024 | 140.4 | 141.0 | 137.0 | 137.8 | 187.31 Thousand |
| 14 Jan, 2024 | 138.0 | 141.0 | 137.6 | 139.8 | 189.51 Thousand |
| 11 Jan, 2024 | 138.0 | 141.6 | 137.8 | 138.0 | 346.73 Thousand |
| 10 Jan, 2024 | 137.2 | 138.6 | 136.2 | 137.0 | 127.01 Thousand |
| 09 Jan, 2024 | 138.8 | 138.8 | 136.0 | 136.8 | 97.3 Thousand |
| 08 Jan, 2024 | 137.6 | 138.6 | 136.6 | 138.2 | 112.85 Thousand |
| 07 Jan, 2024 | 136.6 | 140.0 | 136.0 | 137.6 | 161.28 Thousand |
| 04 Jan, 2024 | 135.0 | 137.6 | 133.8 | 136.6 | 137.54 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA