Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 148.0 | 151.2 | 148.0 | 150.0 | 173.74 Thousand |
| 14 Feb, 2024 | 148.8 | 151.6 | 147.4 | 148.0 | 159.87 Thousand |
| 13 Feb, 2024 | 149.0 | 151.4 | 147.4 | 148.8 | 117.64 Thousand |
| 12 Feb, 2024 | 150.4 | 151.8 | 148.0 | 150.4 | 151.99 Thousand |
| 11 Feb, 2024 | 148.0 | 152.8 | 148.0 | 150.4 | 188.51 Thousand |
| 08 Feb, 2024 | 149.0 | 149.0 | 146.4 | 147.8 | 179.93 Thousand |
| 07 Feb, 2024 | 143.6 | 148.4 | 141.4 | 148.0 | 397.91 Thousand |
| 06 Feb, 2024 | 135.2 | 144.2 | 133.2 | 143.0 | 757.06 Thousand |
| 05 Feb, 2024 | 133.0 | 135.2 | 132.6 | 133.4 | 122.66 Thousand |
| 04 Feb, 2024 | 131.2 | 133.0 | 131.2 | 132.0 | 50.92 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA