Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 148.6 | 148.8 | 144.8 | 145.4 | 169.02 Thousand |
| 28 Feb, 2024 | 143.2 | 149.0 | 143.2 | 148.0 | 143.11 Thousand |
| 27 Feb, 2024 | 143.2 | 146.0 | 143.2 | 144.0 | 91.52 Thousand |
| 26 Feb, 2024 | 146.0 | 146.2 | 143.4 | 143.8 | 145.7 Thousand |
| 25 Feb, 2024 | 147.6 | 148.0 | 145.4 | 146.0 | 64.98 Thousand |
| 21 Feb, 2024 | 148.6 | 149.6 | 147.6 | 147.6 | 79.19 Thousand |
| 20 Feb, 2024 | 149.0 | 151.2 | 147.6 | 148.6 | 138.77 Thousand |
| 19 Feb, 2024 | 148.0 | 150.0 | 146.6 | 149.0 | 134.23 Thousand |
| 18 Feb, 2024 | 150.6 | 150.6 | 147.4 | 148.2 | 91.41 Thousand |
| 15 Feb, 2024 | 148.0 | 151.2 | 148.0 | 150.0 | 173.74 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA