Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 146.8 | 150.4 | 143.0 | 144.4 | 175.71 Thousand |
| 28 Mar, 2024 | 145.0 | 148.6 | 142.0 | 146.8 | 220.43 Thousand |
| 27 Mar, 2024 | 140.0 | 146.8 | 139.2 | 144.4 | 332.44 Thousand |
| 26 Mar, 2024 | 141.4 | 142.0 | 136.4 | 139.6 | 249.86 Thousand |
| 25 Mar, 2024 | 136.0 | 144.2 | 135.0 | 141.2 | 365.81 Thousand |
| 24 Mar, 2024 | 130.6 | 136.8 | 130.6 | 135.8 | 479.51 Thousand |
| 21 Mar, 2024 | 146.6 | 147.4 | 145.0 | 145.0 | 72.03 Thousand |
| 20 Mar, 2024 | 150.0 | 151.8 | 146.0 | 146.6 | 363.71 Thousand |
| 19 Mar, 2024 | 141.0 | 146.6 | 140.8 | 145.4 | 320.4 Thousand |
| 18 Mar, 2024 | 141.0 | 141.4 | 137.0 | 141.0 | 233.3 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA