Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 159.6 | 165.0 | 158.4 | 163.0 | 143.51 Thousand |
| 02 May, 2024 | 162.2 | 162.4 | 159.4 | 159.6 | 105.82 Thousand |
| 01 May, 2024 | 157.8 | 162.4 | 156.8 | 160.8 | 163.74 Thousand |
| 30 Apr, 2024 | 157.8 | 157.8 | 153.8 | 157.6 | 74.66 Thousand |
| 29 Apr, 2024 | 147.0 | 157.8 | 146.8 | 157.0 | 291.41 Thousand |
| 28 Apr, 2024 | 147.2 | 149.0 | 146.8 | 147.0 | 65.18 Thousand |
| 25 Apr, 2024 | 146.0 | 148.2 | 144.0 | 146.8 | 140.72 Thousand |
| 24 Apr, 2024 | 152.6 | 153.8 | 145.2 | 146.0 | 274.35 Thousand |
| 23 Apr, 2024 | 153.0 | 155.0 | 150.0 | 152.4 | 107.1 Thousand |
| 22 Apr, 2024 | 154.8 | 156.8 | 153.6 | 153.8 | 107.39 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA