Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 146.0 | 149.2 | 144.8 | 145.0 | 136.55 Thousand |
| 06 Jun, 2024 | 143.2 | 147.4 | 143.0 | 144.4 | 78.72 Thousand |
| 05 Jun, 2024 | 144.0 | 145.6 | 140.0 | 143.2 | 100.2 Thousand |
| 04 Jun, 2024 | 149.2 | 149.2 | 142.6 | 143.2 | 91.36 Thousand |
| 03 Jun, 2024 | 145.0 | 149.6 | 145.0 | 149.6 | 79.73 Thousand |
| 02 Jun, 2024 | 146.8 | 147.0 | 144.4 | 144.8 | 42.34 Thousand |
| 30 May, 2024 | 146.6 | 147.0 | 143.0 | 144.8 | 101.12 Thousand |
| 29 May, 2024 | 144.0 | 147.4 | 141.8 | 146.0 | 165.4 Thousand |
| 28 May, 2024 | 147.8 | 149.4 | 142.6 | 144.0 | 144.33 Thousand |
| 27 May, 2024 | 149.4 | 150.4 | 145.0 | 148.0 | 110.36 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA