Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 172.0 | 172.0 | 167.6 | 168.0 | 82.17 Thousand |
| 04 Jul, 2024 | 174.0 | 175.2 | 169.6 | 172.2 | 206.13 Thousand |
| 03 Jul, 2024 | 170.0 | 174.0 | 168.6 | 173.0 | 203.64 Thousand |
| 02 Jul, 2024 | 170.8 | 173.0 | 169.2 | 170.2 | 225.48 Thousand |
| 01 Jul, 2024 | 164.0 | 171.0 | 164.0 | 169.4 | 254.39 Thousand |
| 30 Jun, 2024 | 166.4 | 167.0 | 163.0 | 164.0 | 83.53 Thousand |
| 27 Jun, 2024 | 166.6 | 167.6 | 163.8 | 167.2 | 137.71 Thousand |
| 26 Jun, 2024 | 162.2 | 167.0 | 161.0 | 166.0 | 110.18 Thousand |
| 25 Jun, 2024 | 157.0 | 164.8 | 157.0 | 162.4 | 122.78 Thousand |
| 24 Jun, 2024 | 159.0 | 160.0 | 156.6 | 157.2 | 96.59 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA